New Zealand markets open in 1 hour 33 minutes

Prospector Capital Appreciation (PCAFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.32+0.07 (+0.31%)
At close: 08:06AM EDT
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202422.3222.3222.3222.3222.32-
13 May 202422.2522.2522.2522.2522.25-
10 May 202422.3022.3022.3022.3022.30-
09 May 202422.3122.3122.3122.3122.31-
08 May 202422.2122.2122.2122.2122.21-
07 May 202422.1722.1722.1722.1722.17-
06 May 202422.0722.0722.0722.0722.07-
03 May 202421.8921.8921.8921.8921.89-
02 May 202421.8721.8721.8721.8721.87-
01 May 202421.7521.7521.7521.7521.75-
30 Apr 202421.6821.6821.6821.6821.68-
29 Apr 202421.8521.8521.8521.8521.85-
26 Apr 202421.7521.7521.7521.7521.75-
25 Apr 202421.7021.7021.7021.7021.70-
24 Apr 202421.7621.7621.7621.7621.76-
23 Apr 202421.6921.6921.6921.6921.69-
22 Apr 202421.5121.5121.5121.5121.51-
19 Apr 202421.3921.3921.3921.3921.39-
18 Apr 202421.2721.2721.2721.2721.27-
17 Apr 202421.2421.2421.2421.2421.24-
16 Apr 202421.2921.2921.2921.2921.29-
15 Apr 202421.3421.3421.3421.3421.34-
12 Apr 202421.4921.4921.4921.4921.49-
11 Apr 202421.6521.6521.6521.6521.65-
10 Apr 202421.9221.9221.9221.9221.92-
09 Apr 202422.1822.1822.1822.1822.18-
08 Apr 202422.1722.1722.1722.1722.17-
05 Apr 202422.1722.1722.1722.1722.17-
04 Apr 202422.0422.0422.0422.0422.04-
03 Apr 202422.2022.2022.2022.2022.20-
02 Apr 202422.2022.2022.2022.2022.20-
01 Apr 202422.3322.3322.3322.3322.33-
28 Mar 202422.4522.4522.4522.4522.45-
27 Mar 202422.3722.3722.3722.3722.37-
26 Mar 202422.1022.1022.1022.1022.10-
25 Mar 202422.1022.1022.1022.1022.10-
22 Mar 202422.1322.1322.1322.1322.13-
21 Mar 202422.2022.2022.2022.2022.20-
20 Mar 202422.1522.1522.1522.1522.15-
19 Mar 202422.0522.0522.0522.0522.05-
18 Mar 202421.9421.9421.9421.9421.94-
15 Mar 202421.9321.9321.9321.9321.93-
14 Mar 202421.9421.9421.9421.9421.94-
13 Mar 202422.0622.0622.0622.0622.06-
12 Mar 202422.0422.0422.0422.0422.04-
11 Mar 202421.9721.9721.9721.9721.97-
08 Mar 202421.9621.9621.9621.9621.96-
07 Mar 202422.0022.0022.0022.0022.00-
06 Mar 202421.8921.8921.8921.8921.89-
05 Mar 202421.7521.7521.7521.7521.75-
04 Mar 202421.8221.8221.8221.8221.82-
01 Mar 202421.8021.8021.8021.8021.80-
29 Feb 202421.7121.7121.7121.7121.71-
28 Feb 202421.6621.6621.6621.6621.66-
27 Feb 202421.6621.6621.6621.6621.66-
26 Feb 202421.6521.6521.6521.6521.65-
23 Feb 202421.7021.7021.7021.7021.70-
22 Feb 202421.6421.6421.6421.6421.64-
21 Feb 202421.4721.4721.4721.4721.47-
20 Feb 202421.4221.4221.4221.4221.42-
16 Feb 202421.4521.4521.4521.4521.45-
15 Feb 202421.5421.5421.5421.5421.54-
14 Feb 202421.3221.3221.3221.3221.32-
13 Feb 202421.1721.1721.1721.1721.17-
12 Feb 202421.3521.3521.3521.3521.35-
09 Feb 202421.2421.2421.2421.2421.24-
08 Feb 202421.2221.2221.2221.2221.22-
07 Feb 202421.3021.3021.3021.3021.30-
06 Feb 202421.2521.2521.2521.2521.25-
05 Feb 202421.1821.1821.1821.1821.18-
02 Feb 202421.3021.3021.3021.3021.30-
01 Feb 202421.3121.3121.3121.3121.31-
31 Jan 202421.1321.1321.1321.1321.13-
30 Jan 202421.3821.3821.3821.3821.38-
29 Jan 202421.3121.3121.3121.3121.31-
26 Jan 202421.1921.1921.1921.1921.19-
25 Jan 202421.1521.1521.1521.1521.15-
24 Jan 202420.9820.9820.9820.9820.98-
23 Jan 202421.0421.0421.0421.0421.04-
22 Jan 202421.0321.0321.0321.0321.03-
19 Jan 202420.9020.9020.9020.9020.90-
18 Jan 202420.7920.7920.7920.7920.79-
17 Jan 202420.6520.6520.6520.6520.65-
16 Jan 202420.7320.7320.7320.7320.73-
12 Jan 202420.8220.8220.8220.8220.82-
11 Jan 202420.8020.8020.8020.8020.80-
10 Jan 202420.7920.7920.7920.7920.79-
09 Jan 202420.7420.7420.7420.7420.74-
08 Jan 202420.8320.8320.8320.8320.83-
05 Jan 202420.6720.6720.6720.6720.67-
04 Jan 202420.6420.6420.6420.6420.64-
03 Jan 202420.6120.6120.6120.6120.61-
02 Jan 202420.7820.7820.7820.7820.78-
29 Dec 202320.8120.8120.8120.8120.81-
28 Dec 202320.8520.8520.8520.8520.85-
27 Dec 202320.8420.8420.8420.8420.84-
26 Dec 202320.8020.8020.8020.8020.80-
22 Dec 202320.7320.7320.7320.7320.73-
21 Dec 202320.6520.6520.6520.6520.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...