PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR241018C00090000 | 2024-09-26 10:39AM EDT | 90.00 | 10.13 | 12.00 | 15.30 | 0.00 | - | 1 | 2 | 98.24% |
| PCAR241018C00095000 | 2024-10-07 3:57PM EDT | 95.00 | 8.00 | 8.40 | 9.60 | 0.00 | - | 4 | 378 | 56.30% |
| PCAR241018C00100000 | 2024-10-10 1:11PM EDT | 100.00 | 4.10 | 4.10 | 4.30 | -0.42 | -9.29% | 17 | 1,056 | 26.51% |
| PCAR241018C00105000 | 2024-10-10 12:36PM EDT | 105.00 | 1.05 | 0.90 | 1.05 | -0.15 | -12.50% | 4 | 365 | 23.58% |
| PCAR241018C00110000 | 2024-10-07 12:56PM EDT | 110.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 478 | 25.59% |
| PCAR241018C00115000 | 2024-09-30 10:31AM EDT | 115.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 4 | 60.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR241018P00050000 | 2024-09-19 11:23AM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 219.53% |
| PCAR241018P00075000 | 2024-09-04 11:44AM EDT | 75.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 19 | 136.33% |
| PCAR241018P00080000 | 2024-10-04 3:22PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 487 | 105.86% |
| PCAR241018P00085000 | 2024-10-07 10:24AM EDT | 85.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 380 | 71.09% |
| PCAR241018P00090000 | 2024-10-09 3:51PM EDT | 90.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 77 | 66.89% |
| PCAR241018P00095000 | 2024-10-09 12:23PM EDT | 95.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 436 | 39.26% |
| PCAR241018P00100000 | 2024-10-09 2:49PM EDT | 100.00 | 0.61 | 0.45 | 0.55 | 0.00 | - | 80 | 114 | 29.59% |
| PCAR241018P00105000 | 2024-10-04 2:02PM EDT | 105.00 | 3.20 | 2.25 | 2.40 | 0.00 | - | 17 | 16 | 27.32% |
| PCAR241018P00130000 | 2024-09-05 12:13PM EDT | 130.00 | 37.70 | 24.60 | 28.70 | 0.00 | - | - | 0 | 96.34% |
© 2024 Yahoo. All rights reserved.