New Zealand markets closed

PACCAR Inc (PCAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.96-1.27 (-1.18%)
At close: 04:00PM EDT
106.48 +0.52 (+0.49%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240719C000850002024-06-12 3:24PM EDT85.0022.4019.5023.600.00--158.98%
PCAR240719C001050002024-06-21 2:00PM EDT105.003.503.203.50-0.80-18.60%104926.17%
PCAR240719C001100002024-06-21 3:59PM EDT110.001.181.101.25-0.52-30.59%561,60124.10%
PCAR240719C001150002024-06-20 3:07PM EDT115.000.540.250.400.00-469524.71%
PCAR240719C001200002024-06-13 1:30PM EDT120.000.280.000.550.00-1936.28%
PCAR240719C001250002024-05-30 1:03PM EDT125.000.050.002.150.00-8853.59%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCAR240719P000950002024-06-20 12:05PM EDT95.000.220.002.100.00-1655.79%
PCAR240719P001000002024-06-21 11:11AM EDT100.000.600.550.70+0.01+1.69%69124.12%
PCAR240719P001050002024-06-21 3:32PM EDT105.001.951.852.00+0.30+18.18%929321.41%
PCAR240719P001100002024-06-17 2:07PM EDT110.003.832.807.000.00-15540.21%