PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719C00055000 | 2024-06-21 3:32PM EDT | 55.00 | 51.50 | 47.90 | 52.00 | 0.00 | - | 3 | 3 | 146.78% |
| PCAR240719C00070000 | 2024-06-21 3:40PM EDT | 70.00 | 36.50 | 33.10 | 37.00 | 0.00 | - | 3 | 3 | 102.05% |
| PCAR240719C00085000 | 2024-06-26 10:54AM EDT | 85.00 | 19.80 | 18.20 | 22.10 | -2.60 | -11.61% | 1 | 1 | 62.55% |
| PCAR240719C00105000 | 2024-06-26 11:02AM EDT | 105.00 | 2.24 | 2.30 | 2.45 | -2.00 | -47.17% | 7 | 63 | 25.39% |
| PCAR240719C00110000 | 2024-06-26 11:16AM EDT | 110.00 | 0.65 | 0.60 | 0.70 | -0.71 | -52.21% | 174 | 1,660 | 23.54% |
| PCAR240719C00115000 | 2024-06-25 3:52PM EDT | 115.00 | 0.20 | 0.00 | 0.20 | -0.13 | -39.39% | 4 | 1,145 | 24.85% |
| PCAR240719C00120000 | 2024-06-25 12:40PM EDT | 120.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 8 | 29.00% |
| PCAR240719C00125000 | 2024-05-30 1:03PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 54.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240719P00095000 | 2024-06-24 10:06AM EDT | 95.00 | 0.25 | 0.00 | 0.25 | +0.13 | +108.33% | 4 | 435 | 26.47% |
| PCAR240719P00100000 | 2024-06-26 11:55AM EDT | 100.00 | 0.70 | 0.65 | 0.75 | +0.35 | +100.00% | 11 | 120 | 22.27% |
| PCAR240719P00105000 | 2024-06-26 11:51AM EDT | 105.00 | 2.20 | 2.20 | 2.35 | +0.94 | +74.60% | 77 | 324 | 19.21% |
| PCAR240719P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 4.29 | 3.60 | 6.70 | 0.00 | - | 5 | 60 | 28.98% |
© 2024 Yahoo. All rights reserved.