PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.79 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 5 | 5 |
| 26.60 | 0.00 | - | 5 | 5 | 80.00 | 0.68 | 0.00 | - | 3 | 48 |
| 27.30 | 0.00 | - | 8 | 16 | 85.00 | 1.27 | 0.00 | - | 5 | 8 |
| 16.10 | 0.00 | - | 1 | 22 | 87.50 | 1.60 | 0.00 | - | 10 | 22 |
| 23.09 | 0.00 | - | 10 | 19 | 90.00 | 1.73 | 0.00 | - | 206 | 204 |
| 18.55 | 0.00 | - | 20 | 17 | 92.50 | 1.97 | 0.00 | - | 5 | 25 |
| 19.30 | 0.00 | - | 10 | 35 | 95.00 | 2.47 | 0.00 | - | 5 | 37 |
| 15.20 | 0.00 | - | 1 | 21 | 97.50 | - | - | - | - | - |
| 14.45 | 0.00 | - | 2 | 59 | 100.00 | 3.40 | 0.00 | - | 4 | 28 |
| 9.85 | 0.00 | - | 7 | 45 | 105.00 | 6.35 | 0.00 | - | 3 | 50 |
| 6.39 | 0.00 | - | 1 | 745 | 110.00 | 8.30 | 0.00 | - | 1 | 507 |
| 3.60 | 0.00 | - | 1 | 91 | 115.00 | 9.10 | 0.00 | - | 1 | 30 |
| 2.65 | 0.00 | - | 7 | 347 | 120.00 | 14.10 | 0.00 | - | 1 | 1 |
| 1.63 | 0.00 | - | 201 | 410 | 125.00 | 20.70 | 0.00 | - | 5 | 113 |
| 1.05 | 0.00 | - | 2 | 1,247 | 130.00 | 12.10 | 0.00 | - | 1 | 24 |
| 1.25 | 0.00 | - | 10 | 268 | 135.00 | 16.40 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 61 | 961 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 30 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.