PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.38 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 44.25 | 0.00 | - | 2 | 12 | 80.00 | 2.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 90.00 | 3.40 | 0.00 | - | - | 11 |
| 23.45 | 0.00 | - | - | 1 | 95.00 | 5.25 | 0.00 | - | - | 9 |
| 17.50 | 0.00 | - | 2 | 3 | 100.00 | 7.00 | 0.00 | - | 3 | 4 |
| 13.60 | 0.00 | - | 1 | 14 | 105.00 | 8.50 | 0.00 | - | 4 | 79 |
| 11.40 | 0.00 | - | 5 | 13 | 110.00 | 9.20 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 1 | 15 | 120.00 | 10.07 | 0.00 | - | 23 | 98 |
| 4.19 | -1.41 | -25.18% | 1 | 5 | 125.00 | 12.70 | 0.00 | - | 10 | 51 |
| 5.40 | 0.00 | - | 19 | 21 | 130.00 | 14.70 | 0.00 | - | 22 | 32 |
| 4.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 18 | 10 | 140.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 20 | 20 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.