PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00100000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| PCAR240816C00100000 | 2024-06-12 10:11AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 100 | 187 | 0.00% |
| PCAR241115C00100000 | 2024-06-06 12:04PM EDT | 2024-11-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| PCAR250117C00100000 | 2024-06-17 1:44PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| PCAR250620C00100000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 17.50 | 14.40 | 18.50 | 0.00 | - | 2 | 3 | 34.52% |
| PCAR260116C00100000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00100000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 2,231 | 12.50% |
| PCAR240719P00100000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 6.25% |
| PCAR240816P00100000 | 2024-06-17 2:25PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 3,326 | 3.13% |
| PCAR241115P00100000 | 2024-06-17 1:32PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| PCAR250117P00100000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| PCAR250620P00100000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| PCAR260116P00100000 | 2024-05-23 1:28PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 46 | 66 | 1.56% |
© 2024 Yahoo. All rights reserved.