PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00105000 | 2024-06-12 10:21AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,731 | 0.00% |
| PCAR240719C00105000 | 2024-06-17 3:25PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 0.00% |
| PCAR240816C00105000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| PCAR241115C00105000 | 2024-06-17 3:04PM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| PCAR250117C00105000 | 2024-04-30 3:03PM EDT | 2025-01-17 | 10.90 | 8.40 | 11.90 | 0.00 | - | 5 | 19 | 32.29% |
| PCAR250620C00105000 | 2024-06-12 11:51AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PCAR260116C00105000 | 2024-05-03 10:53AM EDT | 2026-01-16 | 17.00 | 17.30 | 21.50 | 0.00 | - | 1 | 2 | 37.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00105000 | 2024-06-17 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 1,483 | 6.25% |
| PCAR240719P00105000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 213 | 3.13% |
| PCAR240816P00105000 | 2024-06-17 10:42AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 327 | 1.56% |
| PCAR241115P00105000 | 2024-06-03 1:36PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.78% |
| PCAR250117P00105000 | 2024-06-13 11:11AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.78% |
| PCAR250620P00105000 | 2024-05-06 12:55PM EDT | 2025-06-20 | 8.49 | 6.40 | 8.20 | 0.00 | - | 1 | 75 | 22.38% |
| PCAR260116P00105000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
© 2024 Yahoo. All rights reserved.