PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00106800 | 2024-05-30 12:24PM EDT | 2025-01-17 | 9.50 | 6.10 | 7.20 | 0.00 | - | 1 | 431 | 28.89% |
| PCAR260116C00106800 | 2024-06-11 1:24PM EDT | 2026-01-16 | 16.50 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 35.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00106800 | 2024-06-26 3:41PM EDT | 2025-01-17 | 8.00 | 8.20 | 9.20 | 0.00 | - | 2 | 56 | 22.81% |
| PCAR260116P00106800 | 2024-05-15 12:28PM EDT | 2026-01-16 | 10.60 | 8.60 | 12.50 | 0.00 | - | 2 | 10 | 20.13% |
© 2024 Yahoo. All rights reserved.