PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00110000 | 2024-06-17 1:40PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 526 | 6.25% |
| PCAR240719C00110000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 40 | 1,495 | 1.56% |
| PCAR240816C00110000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 6 | 582 | 1.56% |
| PCAR241115C00110000 | 2024-06-17 11:54AM EDT | 2024-11-15 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.78% |
| PCAR250117C00110000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 14 | 243 | 0.78% |
| PCAR250620C00110000 | 2024-05-20 1:35PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.39% |
| PCAR260116C00110000 | 2024-06-12 11:50AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00110000 | 2024-06-17 2:07PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,413 | 0.00% |
| PCAR240719P00110000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| PCAR240816P00110000 | 2024-06-13 11:11AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 314 | 0.00% |
| PCAR241115P00110000 | 2024-06-12 10:50AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
| PCAR250117P00110000 | 2024-05-29 10:14AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 49 | 235 | 0.00% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 9.10 | 11.60 | 0.00 | - | - | 2 | 24.00% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 22.86% |
© 2024 Yahoo. All rights reserved.