PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.80
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00111800 | 2024-05-29 1:01PM EDT | 2025-01-17 | 6.60 | 4.40 | 4.90 | 0.00 | - | 5 | 252 | 27.02% |
| PCAR260116C00111800 | 2024-05-23 12:12PM EDT | 2026-01-16 | 16.40 | 11.30 | 15.40 | 0.00 | - | 4 | 6 | 36.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00111800 | 2024-05-08 12:51PM EDT | 2025-01-17 | 9.50 | 8.90 | 9.30 | 0.00 | - | 2 | 82 | 9.42% |
| PCAR260116P00111800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.70 | 11.50 | 12.80 | 0.00 | - | 2 | 4 | 14.21% |
© 2024 Yahoo. All rights reserved.