PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00115000 | 2024-06-17 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 623 | 12.50% |
| PCAR240719C00115000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 692 | 6.25% |
| PCAR240816C00115000 | 2024-06-17 2:10PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PCAR241115C00115000 | 2024-06-13 10:22AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| PCAR250117C00115000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 1.56% |
| PCAR250620C00115000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 8.40 | 7.60 | 10.20 | 0.00 | - | 2 | 11 | 30.41% |
| PCAR260116C00115000 | 2024-05-31 2:17PM EDT | 2026-01-16 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00115000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 6.60 | 6.10 | 10.30 | 0.00 | - | 1 | 99 | 73.58% |
| PCAR240816P00115000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 11.06 | 5.00 | 7.40 | 0.00 | - | 1 | 414 | 10.89% |
| PCAR241115P00115000 | 2024-05-24 2:25PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PCAR250117P00115000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 11.80 | 9.40 | 13.30 | 0.00 | - | 1 | 113 | 27.19% |
| PCAR260116P00115000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.00 | 12.30 | 14.60 | 0.00 | - | 1 | 4 | 19.00% |
© 2024 Yahoo. All rights reserved.