PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00120000 | 2024-06-07 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 249 | 25.00% |
| PCAR240719C00120000 | 2024-06-13 1:30PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PCAR240816C00120000 | 2024-06-17 2:03PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 6.25% |
| PCAR241115C00120000 | 2024-06-14 1:55PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 347 | 3.13% |
| PCAR250117C00120000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2,785 | 3.13% |
| PCAR250620C00120000 | 2024-06-12 3:11PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| PCAR260116C00120000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 11.90 | 6.90 | 15.60 | 0.00 | - | 2 | 25 | 37.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00120000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 13.40 | 11.50 | 15.40 | 0.00 | - | 4 | 0 | 108.98% |
| PCAR240816P00120000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 2024-11-15 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCAR250117P00120000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 15.05 | 12.10 | 16.20 | 0.00 | - | 5 | 23 | 25.21% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 2025-06-20 | 10.07 | 15.50 | 19.40 | 0.00 | - | 23 | 98 | 27.13% |
| PCAR260116P00120000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 20.35 | 16.60 | 21.00 | 0.00 | - | 15 | 11 | 24.69% |
© 2024 Yahoo. All rights reserved.