PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00125000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 225 | 25.00% |
| PCAR240719C00125000 | 2024-05-30 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| PCAR240816C00125000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 229 | 6.25% |
| PCAR241115C00125000 | 2024-06-12 12:23PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 201 | 410 | 6.25% |
| PCAR250117C00125000 | 2024-06-05 11:17AM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| PCAR250620C00125000 | 2024-05-31 10:11AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| PCAR260116C00125000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00125000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 14.90 | 16.50 | 20.50 | 0.00 | - | 33 | 0 | 135.45% |
| PCAR240816P00125000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 19.10 | 16.70 | 21.50 | 0.00 | - | 2 | 8 | 57.31% |
| PCAR241115P00125000 | 2024-05-03 1:29PM EDT | 2024-11-15 | 20.70 | 15.70 | 19.90 | 0.00 | - | 5 | 113 | 29.19% |
| PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 19.96% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 17.10 | 25.80 | 0.00 | - | 10 | 51 | 33.90% |
© 2024 Yahoo. All rights reserved.