PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00130000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| PCAR240816C00130000 | 2024-06-05 12:52PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 12.50% |
| PCAR241115C00130000 | 2024-06-12 11:24AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,247 | 6.25% |
| PCAR250117C00130000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| PCAR250620C00130000 | 2024-05-23 1:34PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 3.13% |
| PCAR260116C00130000 | 2024-05-24 2:21PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240816P00130000 | 2024-03-26 11:34AM EDT | 2024-08-16 | 10.00 | 15.50 | 19.70 | 0.00 | - | 8 | 10 | 0.00% |
| PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 2024-11-15 | 12.10 | 17.90 | 21.70 | 0.00 | - | 1 | 24 | 0.00% |
| PCAR250117P00130000 | 2024-03-20 12:02PM EDT | 2025-01-17 | 13.40 | 18.70 | 22.30 | 0.00 | - | 11 | 12 | 11.38% |
| PCAR250620P00130000 | 2024-03-19 12:44PM EDT | 2025-06-20 | 14.70 | 17.20 | 22.00 | 0.00 | - | 22 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.