Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240816C00050000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 57.67 | 55.80 | 60.50 | 0.00 | - | 1 | 0 | 214.40% |
PCAR250117C00050000 | 2024-06-27 9:41AM EDT | 2025-01-17 | 54.38 | 51.60 | 56.00 | 0.00 | - | 1 | 2 | 62.50% |
PCAR260116C00050000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 71.00 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 66.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR250117P00050000 | 2023-04-11 1:13PM EDT | 2025-01-17 | 2.35 | 0.80 | 3.40 | 0.00 | - | - | 10 | 78.13% |