PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.80
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00071800 | 2023-12-20 3:38PM EDT | 2025-01-17 | 29.60 | 28.40 | 29.30 | 0.00 | - | 1 | 19 | 59.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00071800 | 2024-09-03 3:57PM EDT | 2025-01-17 | 0.70 | 0.00 | 2.65 | 0.00 | - | 8 | 231 | 60.86% |
| PCAR260116P00071800 | 2024-01-16 1:05AM EDT | 2026-01-16 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.