Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR250117C00077500 | 2023-11-07 1:50PM EDT | 2025-01-17 | 17.30 | 22.60 | 24.80 | 0.00 | - | 2 | 108 | 53.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR250117P00077500 | 2023-12-07 2:33PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
PCAR260116P00077500 | 2023-10-25 1:17PM EDT | 2026-01-16 | 7.60 | 4.60 | 6.20 | 0.00 | - | - | 0 | 35.94% |