PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00085000 | 2023-12-08 12:52PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| PCAR240719C00085000 | 2024-06-12 3:24PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCAR240816C00085000 | 2024-04-09 3:44PM EDT | 2024-08-16 | 35.30 | 22.70 | 27.50 | 0.00 | - | 1 | 4 | 63.31% |
| PCAR241115C00085000 | 2024-02-15 2:41PM EDT | 2024-11-15 | 27.30 | 35.10 | 38.70 | 0.00 | - | 8 | 16 | 98.36% |
| PCAR250117C00085000 | 2023-12-13 3:58PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 0.00% |
| PCAR260116C00085000 | 2023-09-22 12:21PM EDT | 2026-01-16 | 18.00 | 14.30 | 15.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621P00085000 | 2023-11-22 1:41PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 97 | 694 | 50.00% |
| PCAR240816P00085000 | 2024-04-30 11:06AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 8 | 51.22% |
| PCAR241115P00085000 | 2024-06-03 1:36PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| PCAR250117P00085000 | 2023-12-07 12:39PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 870 | 6.25% |
| PCAR250620P00085000 | 2024-05-20 2:12PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.