PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.30
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117C00094300 | 2024-03-07 12:50PM EDT | 2025-01-17 | 26.40 | 30.50 | 34.50 | 0.00 | - | 1 | 50 | 97.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR250117P00094300 | 2024-06-03 9:49AM EDT | 2025-01-17 | 3.00 | 2.80 | 5.70 | 0.00 | - | 1 | 33 | 32.12% |
| PCAR260116P00094300 | 2024-05-23 12:12PM EDT | 2026-01-16 | 6.40 | 4.10 | 8.50 | 0.00 | - | 2 | 8 | 25.30% |
© 2024 Yahoo. All rights reserved.