Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00097500 | 2023-12-13 12:34PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
PCAR240816C00097500 | 2024-02-23 10:45AM EDT | 2024-08-16 | 17.50 | 26.60 | 31.30 | 0.00 | - | 1 | 13 | 143.51% |
PCAR241115C00097500 | 2024-06-07 11:16AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
PCAR250117C00097500 | 2023-12-05 11:08AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00097500 | 2023-12-11 4:49PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 54 | 77 | 25.00% |
PCAR240816P00097500 | 2024-06-17 2:06PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PCAR250117P00097500 | 2023-10-27 10:29AM EDT | 2025-01-17 | 16.60 | 9.70 | 11.30 | 0.00 | - | 1 | 0 | 51.10% |