PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.70 | +0.35 | +100.00% | 11 | 120 |
| 8.70 | 0.00 | - | 100 | 187 | 2024-08-16 | 1.95 | +0.70 | +56.00% | 49 | 3,337 |
| 10.00 | -3.30 | -24.81% | 4 | 62 | 2024-11-15 | 3.70 | +0.30 | +8.82% | 10 | 41 |
| 12.56 | -1.54 | -10.92% | 7 | 31 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 48 |
| 17.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 7.00 | 0.00 | - | 3 | 4 |
| 23.60 | 0.00 | - | 27 | 31 | 2026-01-16 | 8.25 | +0.15 | +1.85% | 1 | 65 |
© 2024 Yahoo. All rights reserved.