PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | -2.00 | -47.17% | 7 | 63 | 2024-07-19 | 2.20 | +0.94 | +74.60% | 77 | 324 |
| 4.30 | -2.15 | -33.33% | 6 | 386 | 2024-08-16 | 4.20 | +1.51 | +56.13% | 4 | 361 |
| 7.20 | -2.65 | -26.90% | 1 | 72 | 2024-11-15 | 5.40 | +0.20 | +3.85% | 35 | 100 |
| 10.90 | 0.00 | - | 5 | 19 | 2025-01-17 | 6.80 | +0.60 | +9.68% | 41 | 108 |
| 13.60 | 0.00 | - | 1 | 14 | 2025-06-20 | 8.50 | +0.01 | +0.12% | 4 | 79 |
| 17.50 | +0.50 | +2.94% | 1 | 2 | 2026-01-16 | 9.68 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.