PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.71 | -52.21% | 174 | 1,660 | 2024-07-19 | 4.29 | 0.00 | - | 5 | 60 |
| 2.10 | -1.00 | -32.26% | 41 | 665 | 2024-08-16 | 7.15 | +2.45 | +52.13% | 10 | 341 |
| 5.70 | -1.00 | -14.93% | 33 | 742 | 2024-11-15 | 8.90 | +0.60 | +7.23% | 8 | 507 |
| 8.40 | 0.00 | - | 1 | 263 | 2025-01-17 | 8.70 | 0.00 | - | 49 | 235 |
| 11.40 | 0.00 | - | 5 | 13 | 2025-06-20 | 9.20 | 0.00 | - | - | 2 |
| 14.50 | 0.00 | - | 1 | 29 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.