PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.13 | -39.39% | 4 | 1,145 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.75 | -48.39% | 4 | 331 | 2024-08-16 | 10.62 | -0.44 | -3.98% | 10 | 414 |
| 3.00 | -1.68 | -35.90% | 2 | 122 | 2024-11-15 | 9.10 | 0.00 | - | 1 | 30 |
| 5.80 | 0.00 | - | 1 | 116 | 2025-01-17 | 11.80 | 0.00 | - | 1 | 113 |
| 8.40 | 0.00 | - | 2 | 11 | 2025-06-20 | - | - | - | - | - |
| 13.48 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.