PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 229 | 2024-08-16 | 19.10 | 0.00 | - | 2 | 8 |
| 1.20 | -0.53 | -30.64% | 2 | 410 | 2024-11-15 | 20.70 | 0.00 | - | 5 | 113 |
| 2.35 | -1.61 | -40.66% | 1 | 75 | 2025-01-17 | 10.80 | 0.00 | - | - | 15 |
| 5.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 12.70 | 0.00 | - | 10 | 51 |
| 7.90 | -0.98 | -11.04% | 3 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.