PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00116800 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 50.00% |
| PCAR240621C00116800 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 3,341 | 6.25% |
| PCAR250117C00116800 | 2024-04-30 11:26AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 3.13% |
| PCAR260116C00116800 | 2024-04-19 12:51PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00116800 | 2024-05-16 3:47PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 532 | 227 | 0.00% |
| PCAR240621P00116800 | 2024-05-09 2:27PM EDT | 2024-06-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 0.00% |
| PCAR250117P00116800 | 2024-05-13 2:11PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PCAR260116P00116800 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.70 | 14.10 | 15.30 | 0.00 | - | 1 | 6 | 15.42% |
© 2024 Yahoo. All rights reserved.