PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240621C00135000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.15 | 0.00 | - | 10 | 36 | 61.96% |
| PCAR240816C00135000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 0.90 | 0.00 | 2.25 | 0.00 | - | 43 | 50 | 47.64% |
| PCAR241115C00135000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 1.05 | 0.50 | 0.95 | 0.00 | - | 1 | 258 | 25.99% |
| PCAR250117C00135000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 3.66 | 1.20 | 2.75 | 0.00 | - | 3 | 5 | 31.03% |
| PCAR250620C00135000 | 2024-05-13 3:08PM EDT | 2025-06-20 | 4.00 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 28.89% |
| PCAR260116C00135000 | 2024-04-01 2:21PM EDT | 2026-01-16 | 15.09 | 7.00 | 9.20 | 0.00 | - | 2 | 1 | 33.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR241115P00135000 | 2024-03-20 12:17PM EDT | 2024-11-15 | 16.40 | 23.50 | 26.10 | 0.00 | - | - | 1 | 0.00% |
| PCAR260116P00135000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 23.50 | 27.00 | 32.00 | 0.00 | - | - | 3 | 20.34% |
© 2024 Yahoo. All rights reserved.