PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.80
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00081800 | 2024-05-13 2:56PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| PCAR240621C00081800 | 2023-12-08 12:52PM EDT | 2024-06-21 | 14.80 | 13.60 | 16.70 | 0.00 | - | - | 125 | 0.00% |
| PCAR250117C00081800 | 2024-03-21 11:16AM EDT | 2025-01-17 | 45.30 | 31.00 | 35.10 | 0.00 | - | 1 | 616 | 61.27% |
| PCAR260116C00081800 | 2024-02-22 10:46AM EDT | 2026-01-16 | 36.76 | 47.00 | 52.00 | 0.00 | - | 1 | 2 | 78.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00081800 | 2024-03-27 3:15PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.35 | 0.00 | - | 10 | 178 | 270.31% |
| PCAR240621P00081800 | 2024-05-13 12:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 25.00% |
| PCAR250117P00081800 | 2024-03-13 3:28PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.15 | 0.00 | - | 5 | 873 | 26.44% |
| PCAR260116P00081800 | 2024-05-16 12:06PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.