PCB Bancorp (PCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCB240719C00015000 | 2024-04-22 9:56AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| PCB240719C00017500 | 2024-01-09 12:05PM EDT | 17.50 | 1.90 | 0.35 | 1.55 | 0.00 | - | 10 | 11 | 88.18% |
| PCB240719C00020000 | 2024-01-23 4:31PM EDT | 20.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 10 | 30 | 131.93% |
| PCB240719C00022500 | 2023-12-21 4:49PM EDT | 22.50 | 0.40 | 0.15 | 0.45 | 0.00 | - | - | 10 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCB240719P00012500 | 2024-04-22 12:50PM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PCB240719P00015000 | 2024-06-04 9:53AM EDT | 15.00 | 0.55 | 0.00 | 1.15 | -0.33 | -37.50% | 7 | 2 | 52.34% |
© 2024 Yahoo. All rights reserved.