PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115C00001000 | 2024-04-16 1:31PM EDT | 1.00 | 4.30 | 3.80 | 5.60 | 0.00 | - | - | 1 | 359.38% |
| PCT241115C00003000 | 2024-03-27 2:28PM EDT | 3.00 | 3.42 | 2.20 | 2.65 | 0.00 | - | 10 | 10 | 96.09% |
| PCT241115C00004000 | 2024-05-14 10:06AM EDT | 4.00 | 2.60 | 1.50 | 2.95 | 0.00 | - | - | 30 | 131.64% |
| PCT241115C00005000 | 2024-05-10 11:47AM EDT | 5.00 | 1.10 | 0.10 | 2.25 | 0.00 | - | 20 | 65 | 80.27% |
| PCT241115C00005500 | 2024-05-20 10:00AM EDT | 5.50 | 1.45 | 0.90 | 1.45 | 0.00 | - | 30 | 66 | 93.55% |
| PCT241115C00006000 | 2024-05-14 11:22AM EDT | 6.00 | 1.35 | 0.70 | 1.45 | 0.00 | - | 21 | 122 | 97.46% |
| PCT241115C00007000 | 2024-05-16 3:07PM EDT | 7.00 | 0.85 | 0.55 | 1.05 | 0.00 | - | 10 | 14 | 95.31% |
| PCT241115C00008000 | 2024-04-26 10:45AM EDT | 8.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 95.90% |
| PCT241115C00009000 | 2024-05-20 10:27AM EDT | 9.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 86.72% |
| PCT241115C00010000 | 2024-05-23 10:39AM EDT | 10.00 | 0.35 | 0.25 | 0.65 | -0.25 | -41.67% | 1 | 316 | 101.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT241115P00001000 | 2024-04-08 10:52AM EDT | 1.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 25 | 270.70% |
| PCT241115P00002000 | 2024-05-21 1:01PM EDT | 2.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 31 | 214 | 162.50% |
| PCT241115P00002500 | 2024-05-10 1:30PM EDT | 2.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 51 | 52 | 118.75% |
| PCT241115P00003000 | 2024-05-21 1:03PM EDT | 3.00 | 0.40 | 0.30 | 0.75 | 0.00 | - | 1 | 8 | 123.83% |
| PCT241115P00004000 | 2024-05-14 2:24PM EDT | 4.00 | 0.85 | 0.65 | 1.10 | 0.00 | - | 1,526 | 1,500 | 110.74% |
| PCT241115P00005000 | 2024-05-08 1:08PM EDT | 5.00 | 1.65 | 1.15 | 1.75 | 0.00 | - | 50 | 87 | 109.96% |
| PCT241115P00006000 | 2024-05-16 2:08PM EDT | 6.00 | 2.15 | 1.85 | 2.35 | 0.00 | - | 1 | 11 | 107.72% |
| PCT241115P00007000 | 2024-05-14 11:01AM EDT | 7.00 | 2.55 | 1.55 | 3.10 | 0.00 | - | - | 7 | 69.53% |
| PCT241115P00008000 | 2024-05-14 9:44AM EDT | 8.00 | 3.18 | 2.40 | 4.00 | 0.00 | - | - | 20 | 71.88% |
| PCT241115P00009000 | 2024-05-14 1:42PM EDT | 9.00 | 4.20 | 4.20 | 5.40 | 0.00 | - | - | 1 | 128.32% |
| PCT241115P00010000 | 2024-05-17 1:36PM EDT | 10.00 | 5.28 | 5.10 | 6.00 | 0.00 | - | 2 | 4 | 119.14% |
© 2024 Yahoo. All rights reserved.