PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 1.00 | 0.10 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2.50 | 0.40 | 0.00 | - | 51 | 52 |
| 3.42 | 0.00 | - | 10 | 10 | 3.00 | 0.20 | 0.00 | - | 3 | 8 |
| 2.71 | 0.00 | - | 2 | 2 | 3.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 30 | 4.00 | 0.75 | 0.00 | - | 2 | 1,500 |
| - | - | - | - | - | 4.50 | 0.95 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 5 | 93 | 5.00 | 1.65 | 0.00 | - | 51 | 87 |
| 1.60 | 0.00 | - | 1 | 90 | 5.50 | 1.78 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 5 | 133 | 6.00 | 2.15 | 0.00 | - | 1 | 11 |
| 1.25 | +0.05 | +4.17% | 4 | 77 | 7.00 | 2.25 | 0.00 | - | 1 | 10 |
| 1.05 | 0.00 | - | 2 | 33 | 8.00 | 3.20 | 0.00 | - | 1 | 20 |
| 0.42 | 0.00 | - | 30 | 35 | 9.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.45 | -0.05 | -10.00% | 21 | 454 | 10.00 | 4.55 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.