PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628C00005000 | 2024-06-25 10:26AM EDT | 5.00 | 1.11 | 0.00 | 2.70 | +0.10 | +9.90% | 10 | 15 | 450.00% |
| PCT240628C00005500 | 2024-06-21 2:40PM EDT | 5.50 | 0.80 | 0.25 | 0.70 | +0.35 | +77.78% | 5 | 31 | 136.72% |
| PCT240628C00006000 | 2024-06-25 2:02PM EDT | 6.00 | 0.25 | 0.00 | 0.20 | +0.10 | +66.67% | 255 | 1,172 | 80.47% |
| PCT240628C00006500 | 2024-06-25 2:01PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 366 | 632 | 115.63% |
| PCT240628C00007000 | 2024-06-25 11:57AM EDT | 7.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 480 | 565 | 252.34% |
| PCT240628C00007500 | 2024-06-20 2:30PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PCT240628C00008500 | 2024-05-17 2:14PM EDT | 8.50 | 0.28 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 861.72% |
| PCT240628C00009000 | 2024-05-10 1:00PM EDT | 9.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 618.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628P00004000 | 2024-05-17 2:14PM EDT | 4.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 525.00% |
| PCT240628P00004500 | 2024-06-17 10:18AM EDT | 4.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 23 | 624.22% |
| PCT240628P00005000 | 2024-06-24 3:39PM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 50 | 93 | 175.00% |
| PCT240628P00005500 | 2024-06-24 3:57PM EDT | 5.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 32 | 269 | 139.06% |
| PCT240628P00006000 | 2024-06-25 9:40AM EDT | 6.00 | 0.25 | 0.10 | 2.35 | -0.15 | -37.50% | 10 | 77 | 537.50% |
© 2024 Yahoo. All rights reserved.