PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 4.23 | 0.00 | - | 5 | 7 | 1.00 | 0.04 | 0.00 | - | 2 | 5,005 |
| 2.55 | 0.00 | - | 2 | 2 | 1.50 | 0.04 | 0.00 | - | 1 | 265 |
| 3.25 | +0.25 | +8.33% | 4 | 34 | 2.00 | 0.05 | 0.00 | - | 950 | 4,425 |
| 2.90 | 0.00 | - | 4 | 23 | 2.50 | 0.05 | 0.00 | - | 3 | 1,159 |
| 2.20 | +0.35 | +18.92% | 10 | 181 | 3.00 | 0.02 | 0.00 | - | 1 | 3,852 |
| 1.26 | 0.00 | - | 10 | 565 | 3.50 | 0.05 | 0.00 | - | 7 | 542 |
| 1.26 | 0.00 | - | 20 | 3,648 | 4.00 | 0.06 | 0.00 | - | 112 | 4,553 |
| 0.39 | 0.00 | - | 10 | 930 | 4.50 | 0.07 | -0.04 | -36.36% | 79 | 941 |
| 0.33 | +0.13 | +65.00% | 259 | 11,305 | 5.00 | 0.15 | -0.16 | -51.61% | 55 | 4,218 |
| 0.16 | +0.11 | +220.00% | 1,055 | 3,622 | 5.50 | 0.40 | -0.35 | -46.67% | 20 | 3,036 |
| 0.05 | 0.00 | - | 581 | 4,584 | 6.00 | 0.85 | -0.40 | -32.00% | 30 | 1,551 |
| 0.04 | -0.01 | -20.00% | 17 | 611 | 6.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 6,920 | 7.00 | 2.40 | 0.00 | - | 2 | 116 |
| 0.11 | 0.00 | - | - | 3 | 7.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 6 | 9,827 | 8.00 | 2.80 | -0.40 | -12.50% | 2 | 24 |
| 0.10 | 0.00 | - | 1 | 25 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5,403 | 9.00 | 3.80 | -1.10 | -22.45% | 20 | 40 |
| 0.03 | -0.06 | -66.67% | 2 | 14,193 | 10.00 | 5.00 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 100 | 2,085 | 11.00 | 6.80 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 1 | 1,019 | 12.00 | 7.50 | 0.00 | - | 3 | 9 |
| 0.11 | 0.00 | - | 1 | 110 | 13.00 | 8.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4,593 | 7,497 | 14.00 | 9.30 | 0.00 | - | 8 | 11 |
| 0.06 | 0.00 | - | 3 | 10,840 | 15.00 | 10.30 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 3 | 65 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.