PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816C00001500 | 2024-03-05 11:25AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 251.56% |
| PCT250117C00001500 | 2024-03-22 9:31AM EDT | 2025-01-17 | 4.70 | 3.60 | 4.40 | 0.00 | - | 1 | 8 | 0.00% |
| PCT250718C00001500 | 2024-05-30 12:40PM EDT | 2025-07-18 | 3.71 | 2.35 | 6.70 | 0.00 | - | 2 | 2 | 96.88% |
| PCT260116C00001500 | 2024-04-08 1:47PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | - | 30 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00001500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 401 | 916 | 265.63% |
| PCT250117P00001500 | 2024-06-20 12:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 50.00% |
| PCT260116P00001500 | 2024-05-15 11:37AM EDT | 2026-01-16 | 0.40 | 0.00 | 4.40 | 0.00 | - | 26 | 126 | 0.00% |
© 2024 Yahoo. All rights reserved.