PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816C00010000 | 2024-06-27 1:07PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 300 | 4,529 | 100.00% |
| PCT241115C00010000 | 2024-06-27 10:45AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 511 | 88.38% |
| PCT250117C00010000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | -0.05 | -6.25% | 572 | 29,346 | 99.22% |
| PCT250718C00010000 | 2024-06-27 11:58AM EDT | 2025-07-18 | 1.25 | 0.00 | 2.15 | 0.00 | - | 40 | 54 | 84.86% |
| PCT260116C00010000 | 2024-06-28 12:55PM EDT | 2026-01-16 | 1.88 | 1.35 | 2.45 | +0.68 | +56.67% | 2 | 1,681 | 98.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240816P00010000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 4.50 | 3.30 | 4.50 | 0.00 | - | 1 | 5 | 154.69% |
| PCT241115P00010000 | 2024-06-12 10:24AM EDT | 2024-11-15 | 4.55 | 4.00 | 5.40 | 0.00 | - | 2 | 3 | 108.01% |
| PCT250117P00010000 | 2024-06-18 2:32PM EDT | 2025-01-17 | 4.90 | 3.60 | 5.60 | 0.00 | - | 1 | 2,023 | 83.40% |
| PCT250718P00010000 | 2024-06-27 11:54AM EDT | 2025-07-18 | 5.38 | 3.80 | 6.30 | 0.00 | - | 20 | 20 | 80.47% |
| PCT260116P00010000 | 2024-06-26 10:44AM EDT | 2026-01-16 | 5.95 | 5.40 | 6.90 | 0.00 | - | 1 | 42 | 104.05% |
© 2024 Yahoo. All rights reserved.