PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117C00012000 | 2024-06-28 2:49PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | -0.05 | -10.00% | 72 | 3,703 | 97.85% |
| PCT260116C00012000 | 2024-06-26 12:34PM EDT | 2026-01-16 | 1.48 | 0.50 | 2.00 | 0.00 | - | 5 | 1,827 | 84.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT250117P00012000 | 2024-06-27 12:32PM EDT | 2025-01-17 | 6.60 | 5.50 | 6.80 | 0.00 | - | 1 | 268 | 56.84% |
| PCT260116P00012000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 7.55 | 7.30 | 8.30 | 0.00 | - | 2 | 7 | 101.03% |
© 2024 Yahoo. All rights reserved.