PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240705C00003000 | 2024-06-21 2:01PM EDT | 2024-07-05 | 2.78 | 1.90 | 5.10 | 0.00 | - | 2 | 2 | 675.00% |
| PCT240719C00003000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 2.50 | 2.20 | 4.00 | 0.00 | - | 50 | 0 | 254.69% |
| PCT240816C00003000 | 2024-06-24 12:38PM EDT | 2024-08-16 | 2.88 | 2.65 | 3.40 | 0.00 | - | 1 | 45 | 143.75% |
| PCT241115C00003000 | 2024-03-27 2:28PM EDT | 2024-11-15 | 3.42 | 2.20 | 2.65 | 0.00 | - | 10 | 10 | 0.00% |
| PCT250117C00003000 | 2024-06-18 12:50PM EDT | 2025-01-17 | 3.25 | 2.75 | 3.30 | 0.00 | - | 10 | 1,739 | 71.09% |
| PCT260116C00003000 | 2024-06-26 12:34PM EDT | 2026-01-16 | 3.73 | 3.00 | 5.20 | 0.00 | - | 5 | 404 | 120.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240719P00003000 | 2024-06-07 12:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 40 | 135 | 181.25% |
| PCT240816P00003000 | 2024-06-26 12:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 75 | 297 | 132.03% |
| PCT241115P00003000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 112.50% |
| PCT250117P00003000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.65 | 0.00 | - | 4 | 1,211 | 124.41% |
| PCT250718P00003000 | 2024-06-24 12:55PM EDT | 2025-07-18 | 0.85 | 0.00 | 1.20 | 0.00 | - | 5 | 1,845 | 98.83% |
| PCT260116P00003000 | 2024-06-24 10:44AM EDT | 2026-01-16 | 1.18 | 0.75 | 1.35 | 0.00 | - | 10 | 1,157 | 111.72% |
© 2024 Yahoo. All rights reserved.