PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCT240628C00007500 | 2024-06-20 2:30PM EDT | 2024-06-28 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 1,279.69% |
| PCT240705C00007500 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | -0.19 | -79.17% | 25 | 2 | 146.09% |
| PCT240712C00007500 | 2024-06-28 11:54AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | -0.40 | -88.89% | 1 | 11 | 114.84% |
| PCT240726C00007500 | 2024-06-18 12:16PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.70 | 0.00 | - | 401 | 501 | 125.20% |
| PCT240802C00007500 | 2024-06-24 9:54AM EDT | 2024-08-02 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 189.84% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.