PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1,049 | 2,088 |
| 2.03 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 99 | 2024-08-16 | 0.20 | -0.05 | -20.00% | 62 | 119 |
| 2.60 | 0.00 | - | - | 30 | 2024-11-15 | 0.70 | 0.00 | - | 3 | 1,503 |
| 2.50 | 0.00 | - | 1 | 856 | 2025-01-17 | 0.94 | 0.00 | - | 42 | 3,077 |
| 2.80 | 0.00 | - | - | 15 | 2025-07-18 | 1.30 | 0.00 | - | 5 | 47 |
| 3.60 | 0.00 | - | 3 | 67 | 2026-01-16 | 0.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.