PureCycle Technologies, Inc. (PCT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | +0.10 | +9.90% | 10 | 15 | 2024-06-28 | 0.04 | 0.00 | - | 50 | 93 |
| 0.65 | 0.00 | - | 40 | 41 | 2024-07-05 | 0.05 | -0.04 | -44.44% | 113 | 150 |
| 1.23 | +0.13 | +11.82% | 10 | 23 | 2024-07-19 | 0.15 | -0.07 | -31.82% | 16 | 684 |
| 1.35 | 0.00 | - | 192 | 6,589 | 2024-08-16 | 0.50 | +0.02 | +4.17% | 33 | 2,609 |
| 1.80 | -0.10 | -5.26% | 9 | 213 | 2024-11-15 | 1.04 | 0.00 | - | 11 | 88 |
| 2.00 | +0.04 | +2.04% | 13 | 10,832 | 2025-01-17 | 1.34 | 0.00 | - | 3 | 1,495 |
| 1.90 | 0.00 | - | 1 | 4 | 2025-07-18 | 1.90 | 0.00 | - | 10 | 80 |
| 3.10 | 0.00 | - | 1 | 1,039 | 2026-01-16 | 2.23 | 0.00 | - | 998 | 2,334 |
© 2024 Yahoo. All rights reserved.