Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCY240621C00018000 | 2024-06-10 3:32PM EDT | 18.00 | 1.95 | 1.20 | 3.60 | 0.00 | - | 1 | 0 | 223.63% |
PCY240621C00019000 | 2024-06-06 10:26AM EDT | 19.00 | 1.39 | 0.20 | 2.65 | 0.00 | - | 1 | 10 | 185.16% |
PCY240621C00020000 | 2024-04-19 10:18AM EDT | 20.00 | 0.30 | 0.45 | 1.40 | 0.00 | - | 2 | 2 | 67.77% |
PCY240621C00021000 | 2024-05-20 9:30AM EDT | 21.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 74.22% |
PCY240621C00023000 | 2023-12-13 4:38PM EDT | 23.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 10 | 82.81% |
PCY240621C00024000 | 2024-05-06 10:07AM EDT | 24.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 1 | 159.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCY240621P00016000 | 2024-04-22 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PCY240621P00020000 | 2024-06-13 11:36AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 59 | 66.41% |