New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.40+0.49 (+2.34%)
At close: 04:00PM EDT
21.44 +0.04 (+0.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD250117C000050002024-02-12 11:03AM EDT5.0019.9016.0020.700.00--1250.98%
PD250117C000100002023-11-13 12:40PM EDT10.0012.3411.0015.500.00--8135.16%
PD250117C000125002024-01-19 3:29PM EDT12.5014.0410.3014.000.00-22142.19%
PD250117C000150002024-06-05 2:44PM EDT15.005.705.209.400.00-12557.42%
PD250117C000175002024-06-21 12:27PM EDT17.504.903.305.70-0.20-3.92%325358.42%
PD250117C000200002024-06-21 2:45PM EDT20.003.503.404.10+0.15+4.48%9623353.93%
PD250117C000225002024-06-17 12:36PM EDT22.502.452.252.650.00-112148.00%
PD250117C000250002024-06-21 12:23PM EDT25.001.301.352.000.00-11,20750.39%
PD250117C000300002024-06-21 3:51PM EDT30.000.350.000.50-0.05-12.50%81,22139.75%
PD250117C000350002024-05-07 9:39AM EDT35.000.170.000.000.00-6057912.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD250117P000100002024-06-03 1:35PM EDT10.000.180.002.250.00-616109.57%
PD250117P000125002024-06-10 3:27PM EDT12.500.250.002.400.00-18086.28%
PD250117P000150002024-06-12 9:30AM EDT15.000.500.000.600.00-27949.12%
PD250117P000175002024-06-05 11:43AM EDT17.501.450.751.050.00-14043.46%
PD250117P000200002024-06-20 12:27PM EDT20.001.801.501.900.00-43740.72%
PD250117P000225002024-06-20 1:52PM EDT22.503.192.753.200.00-132139.50%
PD250117P000250002024-06-14 3:54PM EDT25.004.462.654.700.00-85035.79%
PD250117P000300002024-06-04 9:57AM EDT30.0011.507.1010.200.00-1161.60%
PD250117P000350002024-04-19 10:11AM EDT35.0014.1011.6015.200.00-1074.54%