New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.16+0.48 (+2.03%)
At close: 04:00PM EST
23.62 -0.53 (-2.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240315C000225002024-02-29 11:05AM EST22.502.400.000.000.00-71140.00%
PD240315C000250002024-02-29 3:26PM EST25.000.900.000.000.00-121,7906.25%
PD240315C000300002024-02-29 11:05AM EST30.000.100.000.000.00-122,03625.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240315P000200002024-02-26 3:58PM EST20.000.220.000.000.00-3418825.00%
PD240315P000225002024-02-27 3:55PM EST22.500.690.000.000.00-21012.50%
PD240315P000250002024-02-29 11:55AM EST25.001.800.000.000.00-26690.00%
PD240315P000300002024-01-26 9:45AM EST30.004.994.708.900.00-314139.06%