PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231020C00012500 | 2023-09-14 11:22AM EDT | 12.50 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PD231020C00015000 | 2023-08-04 11:12AM EDT | 15.00 | 10.36 | 8.60 | 9.00 | 0.00 | - | 1 | 3 | 251.95% |
| PD231020C00017500 | 2023-08-30 2:38PM EDT | 17.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| PD231020C00020000 | 2023-09-18 3:44PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| PD231020C00022500 | 2023-09-26 3:11PM EDT | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 116 | 3.13% |
| PD231020C00025000 | 2023-09-26 3:43PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 3,069 | 12.50% |
| PD231020C00030000 | 2023-09-22 10:41AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 25.00% |
| PD231020C00035000 | 2023-09-11 12:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 905 | 50.00% |
| PD231020C00040000 | 2023-09-26 2:40PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| PD231020C00045000 | 2023-08-24 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 117.19% |
| PD231020C00050000 | 2023-06-21 11:34AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 177.73% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD231020P00015000 | 2023-06-29 12:42PM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 152 | 91.80% |
| PD231020P00017500 | 2023-09-26 2:26PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| PD231020P00020000 | 2023-09-26 2:03PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
| PD231020P00022500 | 2023-09-26 3:29PM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 552 | 0.00% |
| PD231020P00025000 | 2023-09-21 3:45PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 0.00% |
| PD231020P00030000 | 2023-09-06 3:21PM EDT | 30.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PD231020P00035000 | 2023-06-07 2:53PM EDT | 35.00 | 12.50 | 12.90 | 13.40 | 0.00 | - | 3 | 0 | 119.14% |
| PD231020P00040000 | 2022-12-05 1:20PM EDT | 40.00 | 17.60 | 15.20 | 16.30 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
