PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240920C00015000 | 2024-09-05 3:57PM EDT | 15.00 | 3.60 | 1.00 | 4.60 | 0.00 | - | 1 | 18 | 360.16% |
| PD240920C00017500 | 2024-09-13 2:41PM EDT | 17.50 | 0.55 | 0.45 | 0.60 | +0.06 | +12.24% | 1 | 160 | 47.27% |
| PD240920C00020000 | 2024-09-13 12:19PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 689 | 53.91% |
| PD240920C00022500 | 2024-09-12 1:56PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,455 | 94.53% |
| PD240920C00025000 | 2024-09-06 3:03PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 128.13% |
| PD240920C00030000 | 2024-09-03 3:00PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 203.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240920P00012500 | 2024-09-09 2:42PM EDT | 12.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 33 | 182.81% |
| PD240920P00015000 | 2024-09-09 3:26PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 118 | 238 | 76.56% |
| PD240920P00017500 | 2024-09-13 10:44AM EDT | 17.50 | 0.19 | 0.20 | 0.30 | -0.15 | -44.12% | 21 | 368 | 48.44% |
| PD240920P00020000 | 2024-09-13 2:12PM EDT | 20.00 | 2.15 | 1.10 | 4.10 | -0.20 | -8.51% | 8 | 167 | 124.41% |
| PD240920P00022500 | 2024-09-04 2:01PM EDT | 22.50 | 4.20 | 2.55 | 6.70 | 0.00 | - | 2 | 10 | 385.55% |
| PD240920P00025000 | 2024-09-03 3:06PM EDT | 25.00 | 6.50 | 7.00 | 7.40 | 0.00 | - | 234 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.