New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.40+0.49 (+2.34%)
At close: 04:00PM EDT
21.44 +0.04 (+0.19%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240719C000175002024-06-10 3:40PM EDT17.502.892.055.900.00-216173.73%
PD240719C000200002024-06-21 2:28PM EDT20.001.601.651.85+0.20+14.29%1541844.43%
PD240719C000225002024-06-21 3:38PM EDT22.500.400.350.45-0.03-6.98%411,38837.60%
PD240719C000250002024-06-21 3:41PM EDT25.000.150.100.150.00-611846.09%
PD240719C000300002024-06-05 9:53AM EDT30.000.060.000.150.00-20470.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240719P000150002024-06-06 9:30AM EDT15.000.050.000.050.00-20030464.84%
PD240719P000175002024-06-07 12:18PM EDT17.500.220.000.400.00-35763.48%
PD240719P000200002024-06-20 3:55PM EDT20.000.460.250.350.00-311139.16%
PD240719P000225002024-06-20 11:01AM EDT22.501.651.351.550.00-51437.60%