New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.64+0.54 (+1.92%)
At close: 04:00PM EDT
28.50 -0.14 (-0.49%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819C000125002022-08-01 1:57PM EDT12.5013.6415.8016.300.00-2514350.00%
PD220819C000200002022-08-04 3:24PM EDT20.007.648.209.100.00-2722109.38%
PD220819C000225002022-07-14 10:10AM EDT22.503.805.106.500.00-120155.66%
PD220819C000250002022-08-11 11:48AM EDT25.004.203.404.000.00-4415462.89%
PD220819C000300002022-08-12 3:37PM EDT30.000.350.350.450.00-201,04257.13%
PD220819C000350002022-08-12 3:52PM EDT35.000.050.050.10-0.25-83.33%15667486.72%
PD220819C000400002022-08-11 2:01PM EDT40.000.040.000.35-0.01-20.00%1105152.93%
PD220819C000450002022-08-12 11:25AM EDT45.000.100.000.15+0.06+150.00%1191165.63%
PD220819C000500002022-07-29 9:30AM EDT50.000.010.000.700.00-10231259.38%
PD220819C000550002022-04-06 2:19PM EDT55.000.450.000.600.00-9598282.03%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD220819P000125002022-07-20 11:09AM EDT12.500.050.000.050.00-211260.94%
PD220819P000150002022-07-07 11:49AM EDT15.000.150.000.250.00-12267.97%
PD220819P000175002022-08-08 9:31AM EDT17.500.050.000.500.00-590246.09%
PD220819P000200002022-08-12 10:57AM EDT20.000.050.000.20-0.28-84.85%2142155.08%
PD220819P000225002022-08-12 2:46PM EDT22.500.050.000.10-0.08-61.54%15439897.66%
PD220819P000250002022-08-12 11:36AM EDT25.000.200.050.200.00-563275.00%
PD220819P000300002022-08-11 11:10AM EDT30.001.351.452.000.00-10939854.49%
PD220819P000350002022-08-08 2:47PM EDT35.006.206.106.800.00-73190.23%
PD220819P000400002022-08-04 11:58AM EDT40.0013.0011.2012.500.00-16197.07%
PD220819P000450002022-03-24 11:41AM EDT45.0011.1515.2016.600.00-617205.08%