New Zealand markets open in 9 hours 18 minutes

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.67+1.15 (+5.11%)
At close: 04:00PM EST
23.53 -0.14 (-0.59%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216C000150002022-11-28 10:24AM EST15.007.060.000.000.00--00.00%
PD221216C000175002022-12-02 9:41AM EST17.506.600.000.000.00-200.00%
PD221216C000200002022-12-02 1:10PM EST20.004.180.000.000.00-1100.00%
PD221216C000225002022-12-02 3:57PM EST22.501.910.000.000.00-21100.00%
PD221216C000250002022-12-02 3:59PM EST25.000.700.000.000.00-44606.25%
PD221216C000300002022-12-02 3:11PM EST30.000.050.000.000.00-38025.00%
PD221216C000350002022-12-01 3:59PM EST35.000.050.000.000.00-25050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221216P000125002022-12-01 3:21PM EST12.500.050.000.000.00-10050.00%
PD221216P000150002022-12-02 9:49AM EST15.000.050.000.000.00-35050.00%
PD221216P000175002022-12-02 3:57PM EST17.500.050.000.000.00-53050.00%
PD221216P000200002022-12-02 1:41PM EST20.000.250.000.000.00-148025.00%
PD221216P000225002022-12-02 3:37PM EST22.500.740.000.000.00-3606.25%
PD221216P000250002022-12-01 3:18PM EST25.003.300.000.000.00-200.00%
PD221216P000300002022-11-02 9:15AM EST30.006.500.000.000.00-220.00%