New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.76-0.29 (-1.38%)
At close: 04:00PM EDT
20.24 -0.52 (-2.50%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00--17.50-----
14.700.00-4710.00-----
13.950.00-2512.500.100.00--1
6.300.00-5715.000.250.00-1451
3.000.00-3017.500.100.00-1334
1.450.00-4020.000.550.00-142827
0.320.00-672,40322.502.000.00-21,116
0.050.00-190525.003.650.00-10665
0.100.00-115,67230.007.560.00-54
0.150.00-121235.0011.000.00-10