New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.31-0.80 (-2.49%)
At close: 04:00PM EST
31.16 -0.15 (-0.48%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230217C000150002022-07-13 10:43AM EST15.0012.8012.4015.300.00-20200.00%
PD230217C000175002023-02-01 3:07PM EST17.5013.1013.7014.500.00-23202.73%
PD230217C000200002023-01-25 9:46AM EST20.005.5911.2011.700.00-17138.67%
PD230217C000225002023-01-23 2:09PM EST22.506.358.709.500.00-546127.93%
PD230217C000250002023-02-01 2:50PM EST25.006.056.106.80+0.45+8.04%117978.91%
PD230217C000300002023-02-03 10:02AM EST30.002.021.952.50-0.90-30.82%12,00161.82%
PD230217C000350002023-02-03 3:55PM EST35.000.300.250.40-0.05-14.29%493258.01%
PD230217C000400002023-02-02 3:55PM EST40.000.130.000.150.00-26970.70%
PD230217C000450002023-02-02 1:22PM EST45.000.100.004.800.00-62249.71%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD230217P000125002023-01-12 9:30AM EST12.500.040.000.300.00-62263.28%
PD230217P000150002022-12-12 2:29PM EST15.000.230.000.200.00-640200.78%
PD230217P000175002023-01-24 3:57PM EST17.500.050.000.050.00-510131.25%
PD230217P000200002023-02-03 2:04PM EST20.000.050.000.100.00-1037115.63%
PD230217P000225002023-01-30 9:30AM EST22.500.250.000.300.00-1174109.38%
PD230217P000250002023-02-02 11:25AM EST25.000.200.000.500.00-157191.60%
PD230217P000300002023-02-03 10:14AM EST30.000.650.800.90+0.13+25.00%202858.89%
PD230217P000350002023-02-02 2:03PM EST35.002.803.604.100.00-2563.18%
PD230217P000400002022-12-05 12:21PM EST40.0017.1814.2014.700.00-100348.58%