PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 571.88% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 789.84% |
| PD240517C00015000 | 2024-05-07 11:59AM EDT | 15.00 | 5.45 | 2.70 | 6.90 | 0.00 | - | 2 | 7 | 392.38% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.35 | 4.50 | 0.00 | - | 3 | 46 | 286.91% |
| PD240517C00020000 | 2024-05-10 2:56PM EDT | 20.00 | 0.28 | 0.30 | 0.40 | -0.07 | -20.00% | 28 | 171 | 37.31% |
| PD240517C00022500 | 2024-05-10 9:54AM EDT | 22.50 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 1 | 2,417 | 54.69% |
| PD240517C00025000 | 2024-05-07 2:43PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 43 | 905 | 96.09% |
| PD240517C00030000 | 2024-05-10 12:52PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 101 | 5,419 | 142.19% |
| PD240517C00035000 | 2024-05-10 2:31PM EDT | 35.00 | 0.18 | 0.00 | 0.35 | +0.03 | +20.00% | 1 | 212 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 194.53% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 14 | 51 | 284.57% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 190.04% |
| PD240517P00020000 | 2024-05-10 2:17PM EDT | 20.00 | 0.56 | 0.40 | 0.50 | +0.01 | +1.82% | 73 | 811 | 38.87% |
| PD240517P00022500 | 2024-05-10 9:54AM EDT | 22.50 | 2.56 | 0.60 | 4.80 | -0.83 | -24.48% | 1 | 533 | 68.36% |
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 25.00 | 5.02 | 3.10 | 7.40 | 0.00 | - | 9 | 351 | 116.80% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 359.77% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.