New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.34+0.27 (+1.17%)
At close: 04:00PM EDT
23.25 -0.09 (-0.39%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221021C000150002022-09-08 11:43AM EDT15.009.107.909.200.00-10141.41%
PD221021C000175002022-09-07 2:46PM EDT17.506.505.406.700.00-10100.78%
PD221021C000225002022-10-03 10:24AM EDT22.501.791.902.10-0.25-12.25%110776.17%
PD221021C000250002022-10-03 1:37PM EDT25.000.850.750.90-0.04-4.49%636670.70%
PD221021C000300002022-10-03 2:28PM EDT30.000.100.050.20-0.05-33.33%5070174.80%
PD221021C000350002022-09-28 10:43AM EDT35.000.120.000.500.00-3140124.61%
PD221021C000400002022-09-06 3:58PM EDT40.000.050.000.300.00-4751138.48%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD221021P000125002022-09-02 11:33AM EDT12.500.060.000.750.00-11217.58%
PD221021P000150002022-09-06 9:39AM EDT15.000.180.000.750.00-56165.04%
PD221021P000175002022-10-03 1:03PM EDT17.500.250.100.25+0.02+8.70%83996.09%
PD221021P000200002022-10-03 2:48PM EDT20.000.400.350.45-0.25-38.46%22,37879.49%
PD221021P000225002022-10-03 3:20PM EDT22.501.051.001.20-0.30-22.22%218773.05%
PD221021P000250002022-10-03 3:33PM EDT25.002.252.302.50-0.30-11.76%116266.31%
PD221021P000300002022-09-02 9:34AM EDT30.003.706.707.600.00-18108.59%
PD221021P000400002022-09-16 2:54PM EDT40.0016.1316.1017.200.00--0184.18%