New Zealand markets open in 3 hours 26 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.93-0.29 (-1.37%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240419C000175002024-03-15 3:31PM EDT17.504.152.656.800.00-1020473.44%
PD240419C000200002024-04-05 3:28PM EDT20.002.130.102.500.00-121123.24%
PD240419C000225002024-04-18 9:34AM EDT22.500.090.100.20-0.01-10.00%105,759102.34%
PD240419C000250002024-04-17 2:54PM EDT25.000.050.000.050.00-941,750128.13%
PD240419C000300002024-03-21 1:18PM EDT30.000.020.000.050.00-3216228.13%
PD240419C000350002024-03-14 1:21PM EDT35.000.180.000.050.00-1111306.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240419P000175002024-04-09 12:31PM EDT17.500.050.002.150.00-3737428.13%
PD240419P000200002024-04-18 1:11PM EDT20.000.100.050.40-0.06-37.50%1445594.92%
PD240419P000225002024-04-18 12:02PM EDT22.501.331.101.70-0.14-9.52%229597.66%
PD240419P000250002024-04-17 3:43PM EDT25.003.651.755.800.00-1023503.13%
PD240419P000300002024-03-11 10:39AM EDT30.006.005.709.600.00-11435.16%