PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD221021C00015000 | 2022-09-08 11:43AM EDT | 15.00 | 9.10 | 7.90 | 9.20 | 0.00 | - | 1 | 0 | 141.41% |
| PD221021C00017500 | 2022-09-07 2:46PM EDT | 17.50 | 6.50 | 5.40 | 6.70 | 0.00 | - | 1 | 0 | 100.78% |
| PD221021C00022500 | 2022-10-03 10:24AM EDT | 22.50 | 1.79 | 1.90 | 2.10 | -0.25 | -12.25% | 1 | 107 | 76.17% |
| PD221021C00025000 | 2022-10-03 1:37PM EDT | 25.00 | 0.85 | 0.75 | 0.90 | -0.04 | -4.49% | 6 | 366 | 70.70% |
| PD221021C00030000 | 2022-10-03 2:28PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 50 | 701 | 74.80% |
| PD221021C00035000 | 2022-09-28 10:43AM EDT | 35.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 140 | 124.61% |
| PD221021C00040000 | 2022-09-06 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 47 | 51 | 138.48% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD221021P00012500 | 2022-09-02 11:33AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 217.58% |
| PD221021P00015000 | 2022-09-06 9:39AM EDT | 15.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 165.04% |
| PD221021P00017500 | 2022-10-03 1:03PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | +0.02 | +8.70% | 8 | 39 | 96.09% |
| PD221021P00020000 | 2022-10-03 2:48PM EDT | 20.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 2 | 2,378 | 79.49% |
| PD221021P00022500 | 2022-10-03 3:20PM EDT | 22.50 | 1.05 | 1.00 | 1.20 | -0.30 | -22.22% | 2 | 187 | 73.05% |
| PD221021P00025000 | 2022-10-03 3:33PM EDT | 25.00 | 2.25 | 2.30 | 2.50 | -0.30 | -11.76% | 1 | 162 | 66.31% |
| PD221021P00030000 | 2022-09-02 9:34AM EDT | 30.00 | 3.70 | 6.70 | 7.60 | 0.00 | - | 1 | 8 | 108.59% |
| PD221021P00040000 | 2022-09-16 2:54PM EDT | 40.00 | 16.13 | 16.10 | 17.20 | 0.00 | - | - | 0 | 184.18% |
© 2022 Yahoo. All rights reserved.
