PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD230217C00015000 | 2022-07-13 10:43AM EST | 15.00 | 12.80 | 12.40 | 15.30 | 0.00 | - | 20 | 20 | 0.00% |
| PD230217C00017500 | 2023-02-01 3:07PM EST | 17.50 | 13.10 | 13.70 | 14.50 | 0.00 | - | 2 | 3 | 202.73% |
| PD230217C00020000 | 2023-01-25 9:46AM EST | 20.00 | 5.59 | 11.20 | 11.70 | 0.00 | - | 1 | 7 | 138.67% |
| PD230217C00022500 | 2023-01-23 2:09PM EST | 22.50 | 6.35 | 8.70 | 9.50 | 0.00 | - | 5 | 46 | 127.93% |
| PD230217C00025000 | 2023-02-01 2:50PM EST | 25.00 | 6.05 | 6.10 | 6.80 | +0.45 | +8.04% | 1 | 179 | 78.91% |
| PD230217C00030000 | 2023-02-03 10:02AM EST | 30.00 | 2.02 | 1.95 | 2.50 | -0.90 | -30.82% | 1 | 2,001 | 61.82% |
| PD230217C00035000 | 2023-02-03 3:55PM EST | 35.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 4 | 932 | 58.01% |
| PD230217C00040000 | 2023-02-02 3:55PM EST | 40.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 69 | 70.70% |
| PD230217C00045000 | 2023-02-02 1:22PM EST | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 2 | 249.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD230217P00012500 | 2023-01-12 9:30AM EST | 12.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 6 | 2 | 263.28% |
| PD230217P00015000 | 2022-12-12 2:29PM EST | 15.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 6 | 40 | 200.78% |
| PD230217P00017500 | 2023-01-24 3:57PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 131.25% |
| PD230217P00020000 | 2023-02-03 2:04PM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 115.63% |
| PD230217P00022500 | 2023-01-30 9:30AM EST | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 174 | 109.38% |
| PD230217P00025000 | 2023-02-02 11:25AM EST | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 571 | 91.60% |
| PD230217P00030000 | 2023-02-03 10:14AM EST | 30.00 | 0.65 | 0.80 | 0.90 | +0.13 | +25.00% | 20 | 28 | 58.89% |
| PD230217P00035000 | 2023-02-02 2:03PM EST | 35.00 | 2.80 | 3.60 | 4.10 | 0.00 | - | 2 | 5 | 63.18% |
| PD230217P00040000 | 2022-12-05 12:21PM EST | 40.00 | 17.18 | 14.20 | 14.70 | 0.00 | - | 10 | 0 | 348.58% |
© 2023 Yahoo. All rights reserved.
