PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241018C00017500 | 2024-10-04 3:55PM EDT | 17.50 | 0.82 | 0.55 | 0.95 | +0.12 | +17.14% | 1 | 308 | 47.66% |
| PD241018C00020000 | 2024-10-04 12:09PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 3 | 1,389 | 52.93% |
| PD241018C00022500 | 2024-10-03 1:19PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,714 | 80.47% |
| PD241018C00025000 | 2024-10-02 2:36PM EDT | 25.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 126.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD241018P00012500 | 2024-09-03 10:23AM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 0 | 156.25% |
| PD241018P00015000 | 2024-10-02 2:36PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 62.89% |
| PD241018P00017500 | 2024-10-02 3:23PM EDT | 17.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 203 | 47.66% |
| PD241018P00020000 | 2024-10-03 9:30AM EDT | 20.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 3 | 76 | 58.59% |
| PD241018P00022500 | 2024-08-26 11:31AM EDT | 22.50 | 3.00 | 4.20 | 4.70 | 0.00 | - | 5 | 42 | 102.93% |
© 2024 Yahoo. All rights reserved.