PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 245.31% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 423.05% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 218.56% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 1.40 | 5.30 | 0.00 | - | 3 | 46 | 186.13% |
| PD240517C00020000 | 2024-04-25 9:53AM EDT | 20.00 | 1.05 | 1.20 | 1.95 | 0.00 | - | 13 | 163 | 56.93% |
| PD240517C00022500 | 2024-04-26 12:31PM EDT | 22.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 48 | 2,405 | 43.36% |
| PD240517C00025000 | 2024-04-25 12:49PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 905 | 53.13% |
| PD240517C00030000 | 2024-04-26 3:56PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | -0.07 | -70.00% | 28 | 5,672 | 85.16% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 206.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 128.52% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 14 | 51 | 188.48% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 132.13% |
| PD240517P00020000 | 2024-04-26 9:41AM EDT | 20.00 | 0.46 | 0.25 | 0.80 | -0.39 | -45.88% | 11 | 820 | 59.86% |
| PD240517P00022500 | 2024-04-25 10:48AM EDT | 22.50 | 2.56 | 0.60 | 3.90 | 0.00 | - | 1 | 1,116 | 59.96% |
| PD240517P00025000 | 2024-04-17 3:43PM EDT | 25.00 | 3.65 | 2.20 | 6.20 | 0.00 | - | 10 | 665 | 172.85% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.30 | 11.20 | 0.00 | - | 5 | 4 | 86.33% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.