New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.30-0.52 (-2.28%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240419C000175002024-03-15 3:31PM EDT17.504.153.006.500.00-1020310.74%
PD240419C000200002024-04-05 3:28PM EDT20.002.130.604.100.00-12150.39%
PD240419C000225002024-04-12 10:52AM EDT22.500.670.550.70-0.28-29.47%55,76354.49%
PD240419C000250002024-04-11 2:06PM EDT25.000.150.000.100.00-11,75750.78%
PD240419C000300002024-03-21 1:18PM EDT30.000.020.000.050.00-321696.09%
PD240419C000350002024-03-14 1:21PM EDT35.000.180.000.050.00-1111135.94%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240419P000175002024-04-09 12:31PM EDT17.500.050.000.500.00-3737141.02%
PD240419P000200002024-04-11 12:37PM EDT20.000.050.050.150.00-560360.16%
PD240419P000225002024-04-11 3:46PM EDT22.500.550.750.850.00-2934352.54%
PD240419P000250002024-04-10 10:09AM EDT25.002.552.003.200.00-1257105.66%
PD240419P000300002024-03-11 10:39AM EDT30.006.005.709.600.00-11315.82%