PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 369.92% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 534.77% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 291.41% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.55 | 4.80 | 0.00 | - | 3 | 46 | 209.57% |
| PD240517C00020000 | 2024-05-01 2:44PM EDT | 20.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | 7 | 166 | 65.04% |
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 22.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 2,424 | 64.65% |
| PD240517C00025000 | 2024-05-02 11:17AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 1 | 874 | 72.66% |
| PD240517C00030000 | 2024-05-01 2:08PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 5,609 | 110.16% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 247.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 140.63% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 14 | 51 | 192.38% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 140.04% |
| PD240517P00020000 | 2024-05-02 10:47AM EDT | 20.00 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 7 | 816 | 50.68% |
| PD240517P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.39 | 0.60 | 4.70 | 0.00 | - | 2 | 1,113 | 65.43% |
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 25.00 | 5.02 | 2.85 | 7.10 | 0.00 | - | 9 | 428 | 80.27% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 267.48% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.