New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.65+0.49 (+2.03%)
At close: 04:00PM EST
24.17 -0.48 (-1.95%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517C000075002024-01-03 9:34AM EST7.5013.500.000.000.00--10.00%
PD240517C000100002024-02-15 1:42PM EST10.0014.700.000.000.00-400.00%
PD240517C000125002024-01-18 3:18PM EST12.5013.959.0013.700.00-25180.08%
PD240517C000150002024-01-10 2:35PM EST15.0011.508.2012.500.00--2105.57%
PD240517C000175002023-12-15 9:51AM EST17.506.536.9011.500.00-138129.00%
PD240517C000200002024-02-27 12:34PM EST20.004.500.000.000.00-3000.00%
PD240517C000225002024-02-22 3:56PM EST22.502.370.000.000.00-100.00%
PD240517C000250002024-03-01 1:08PM EST25.002.050.000.000.00-500.78%
PD240517C000300002024-03-01 1:11PM EST30.000.500.000.000.00-11012.50%
PD240517C000350002024-02-22 9:30AM EST35.000.200.000.000.00-10025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240517P000125002024-01-10 1:30PM EST12.500.100.000.200.00--184.38%
PD240517P000150002024-01-04 9:40AM EST15.000.450.000.750.00-101587.30%
PD240517P000175002024-02-27 9:30AM EST17.500.200.000.000.00-2025.00%
PD240517P000200002024-02-22 10:07AM EST20.000.650.000.000.00-2012.50%
PD240517P000225002024-03-01 10:07AM EST22.501.150.000.000.00-206.25%
PD240517P000250002024-02-28 2:07PM EST25.002.750.000.000.00-800.00%
PD240517P000300002024-02-08 3:41PM EST30.006.000.000.000.00-300.00%
PD240517P000350002023-12-21 9:54AM EST35.0011.006.8011.400.00-1083.45%