PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 12.50 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 271.09% |
| PD240816C00015000 | 2024-01-10 2:09PM EDT | 15.00 | 11.00 | 8.70 | 12.90 | 0.00 | - | 1 | 5 | 223.24% |
| PD240816C00020000 | 2024-03-28 11:06AM EDT | 20.00 | 3.00 | 0.30 | 4.20 | 0.00 | - | 1 | 8 | 95.61% |
| PD240816C00022500 | 2024-05-01 11:00AM EDT | 22.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 320 | 6.25% |
| PD240816C00025000 | 2024-04-30 3:23PM EDT | 25.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 619 | 51.66% |
| PD240816C00030000 | 2024-04-01 10:21AM EDT | 30.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 731 | 53.32% |
| PD240816C00035000 | 2024-05-01 11:37AM EDT | 35.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 127 | 59.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 12.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 75.20% |
| PD240816P00015000 | 2024-01-29 1:21PM EDT | 15.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 67 | 10 | 54.79% |
| PD240816P00017500 | 2024-04-24 2:58PM EDT | 17.50 | 0.57 | 0.00 | 1.05 | 0.00 | - | 2 | 129 | 52.59% |
| PD240816P00020000 | 2024-04-03 11:49AM EDT | 20.00 | 1.00 | 1.30 | 1.90 | 0.00 | - | 1 | 61 | 46.05% |
| PD240816P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.60 | 2.40 | 3.60 | 0.00 | - | 2 | 234 | 49.22% |
| PD240816P00025000 | 2024-04-17 1:46PM EDT | 25.00 | 4.00 | 4.40 | 5.60 | 0.00 | - | 6 | 92 | 51.42% |
| PD240816P00030000 | 2024-04-26 12:16PM EDT | 30.00 | 9.30 | 7.90 | 12.00 | 0.00 | - | 1 | 0 | 110.55% |
| PD240816P00035000 | 2024-03-22 10:28AM EDT | 35.00 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 115.72% |
© 2024 Yahoo. All rights reserved.