New Zealand markets open in 2 hours 27 minutes

PagerDuty, Inc. (PD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.61-0.16 (-0.78%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240816C000125002024-01-12 4:14PM EDT12.5013.9011.0015.000.00-11334.86%
PD240816C000150002024-05-03 10:19AM EDT15.005.164.205.200.00-1566.70%
PD240816C000175002024-05-23 3:39PM EDT17.503.002.904.200.00--1767.48%
PD240816C000200002024-05-28 11:18AM EDT20.001.901.551.65-0.20-9.52%26349.41%
PD240816C000225002024-05-28 12:49PM EDT22.500.800.700.750.00-19871046.78%
PD240816C000250002024-05-20 3:41PM EDT25.000.600.250.350.00-1011,31447.56%
PD240816C000300002024-05-24 2:42PM EDT30.000.550.000.500.00-272963.38%
PD240816C000350002024-05-01 11:37AM EDT35.000.140.000.500.00-312779.10%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD240816P000125002024-01-10 10:47AM EDT12.500.280.000.750.00--383.11%
PD240816P000150002024-05-22 3:19PM EDT15.000.200.100.250.00-1021149.71%
PD240816P000175002024-05-23 2:06PM EDT17.500.800.600.750.00-218345.70%
PD240816P000200002024-05-28 2:36PM EDT20.001.701.701.80-0.05-2.86%16943.07%
PD240816P000225002024-05-28 11:54AM EDT22.503.103.303.50-0.30-8.82%523742.53%
PD240816P000250002024-05-15 9:46AM EDT25.004.405.105.600.00-111241.11%
PD240816P000300002024-04-26 12:16PM EDT30.009.309.1012.400.00-1069.82%
PD240816P000350002024-03-22 10:28AM EDT35.0012.5012.4016.500.00-20118.85%