PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117C00005000 | 2024-02-12 11:03AM EDT | 5.00 | 19.90 | 16.00 | 20.70 | 0.00 | - | - | 1 | 300.10% |
| PD250117C00010000 | 2023-11-13 12:40PM EDT | 10.00 | 12.34 | 11.00 | 16.00 | 0.00 | - | - | 8 | 168.65% |
| PD250117C00012500 | 2024-07-08 10:01AM EDT | 12.50 | 9.60 | 7.30 | 11.20 | 0.00 | - | 2 | 2 | 75.68% |
| PD250117C00015000 | 2024-07-12 2:21PM EDT | 15.00 | 7.10 | 5.40 | 7.90 | 0.00 | - | 1 | 24 | 52.34% |
| PD250117C00017500 | 2024-07-03 10:15AM EDT | 17.50 | 6.00 | 3.00 | 7.10 | 0.00 | - | 1 | 29 | 55.71% |
| PD250117C00020000 | 2024-07-24 3:51PM EDT | 20.00 | 2.85 | 2.20 | 3.90 | 0.00 | - | 1 | 285 | 59.47% |
| PD250117C00022500 | 2024-07-11 9:34AM EDT | 22.50 | 2.20 | 0.25 | 4.10 | 0.00 | - | 1 | 133 | 80.71% |
| PD250117C00025000 | 2024-07-05 2:25PM EDT | 25.00 | 1.65 | 0.90 | 1.90 | 0.00 | - | 51 | 1,235 | 55.96% |
| PD250117C00030000 | 2024-07-23 1:03PM EDT | 30.00 | 0.25 | 0.15 | 0.95 | 0.00 | - | 3 | 1,244 | 56.15% |
| PD250117C00035000 | 2024-07-23 1:55PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 105 | 532 | 43.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117P00010000 | 2024-06-03 1:35PM EDT | 10.00 | 0.18 | 0.00 | 1.40 | 0.00 | - | 6 | 0 | 100.20% |
| PD250117P00012500 | 2024-07-10 1:55PM EDT | 12.50 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 81 | 77.54% |
| PD250117P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| PD250117P00017500 | 2024-06-26 10:57AM EDT | 17.50 | 0.75 | 0.15 | 2.95 | 0.00 | - | 2 | 38 | 56.79% |
| PD250117P00020000 | 2024-06-27 10:13AM EDT | 20.00 | 1.40 | 0.40 | 3.80 | 0.00 | - | 10 | 37 | 76.86% |
| PD250117P00022500 | 2024-07-12 10:19AM EDT | 22.50 | 2.85 | 1.75 | 4.90 | 0.00 | - | 5 | 316 | 69.43% |
| PD250117P00025000 | 2024-07-18 9:51AM EDT | 25.00 | 4.00 | 2.75 | 5.80 | 0.00 | - | 4 | 100 | 55.08% |
| PD250117P00030000 | 2024-07-12 3:06PM EDT | 30.00 | 8.74 | 7.10 | 11.00 | 0.00 | - | 20 | 1 | 78.08% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 35.00 | 14.10 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 76.22% |
© 2024 Yahoo. All rights reserved.