New Zealand markets close in 1 hour 38 minutes

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.16+0.48 (+2.03%)
At close: 04:00PM EST
23.62 -0.53 (-2.21%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD250117C000050002024-02-12 10:03AM EST5.0019.9017.5020.000.00--1147.85%
PD250117C000100002023-11-13 11:40AM EST10.0012.3411.0015.500.00--8101.76%
PD250117C000125002024-01-19 2:29PM EST12.5014.0410.3014.000.00-2257.28%
PD250117C000150002024-02-27 2:19PM EST15.0010.008.2011.100.00-12075.15%
PD250117C000175002024-01-10 1:10PM EST17.5011.006.709.800.00-21853.25%
PD250117C000200002024-02-09 12:44PM EST20.006.424.307.300.00-14160.64%
PD250117C000225002024-02-13 11:11AM EST22.505.002.605.700.00-2755.74%
PD250117C000250002024-02-27 1:25PM EST25.002.691.154.300.00-239751.54%
PD250117C000300002024-02-21 10:32AM EST30.000.950.752.400.00-4601,16647.41%
PD250117C000350002024-02-09 3:59PM EST35.000.500.050.000.00-657412.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD250117P000125002024-01-10 1:12PM EST12.500.300.001.500.00-808065.33%
PD250117P000150002024-01-12 3:49PM EST15.000.600.051.000.00-1456.49%
PD250117P000175002024-01-12 3:51PM EST17.501.000.201.500.00-11151.78%
PD250117P000200002024-01-10 2:02PM EST20.001.100.452.000.00-103445.31%
PD250117P000225002023-12-14 10:04AM EST22.503.200.005.000.00-132367.31%
PD250117P000250002024-01-11 1:30PM EST25.002.802.603.600.00-123934.45%
PD250117P000300002023-11-28 10:04AM EST30.009.305.5010.500.00-11972.60%
PD250117P000350002024-02-13 9:51AM EST35.0011.009.6013.500.00-2862.31%