PagerDuty, Inc. (PD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117C00005000 | 2024-02-12 11:03AM EDT | 5.00 | 19.90 | 16.00 | 20.70 | 0.00 | - | - | 1 | 285.45% |
| PD250117C00010000 | 2023-11-13 12:40PM EDT | 10.00 | 12.34 | 11.00 | 15.50 | 0.00 | - | - | 8 | 146.97% |
| PD250117C00012500 | 2024-01-19 3:29PM EDT | 12.50 | 14.04 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 147.31% |
| PD250117C00015000 | 2024-04-22 10:01AM EDT | 15.00 | 6.50 | 6.40 | 6.80 | 0.00 | - | 1 | 24 | 53.91% |
| PD250117C00017500 | 2024-05-01 3:30PM EDT | 17.50 | 4.90 | 4.10 | 6.20 | 0.00 | - | 2 | 22 | 55.15% |
| PD250117C00020000 | 2024-05-01 10:57AM EDT | 20.00 | 3.07 | 3.10 | 3.40 | 0.00 | - | 10 | 61 | 46.92% |
| PD250117C00022500 | 2024-05-02 10:41AM EDT | 22.50 | 1.90 | 1.75 | 3.10 | -0.05 | -2.56% | 2 | 14 | 56.54% |
| PD250117C00025000 | 2024-05-01 2:08PM EDT | 25.00 | 1.11 | 1.00 | 1.40 | 0.00 | - | 23 | 198 | 41.82% |
| PD250117C00030000 | 2024-05-02 1:48PM EDT | 30.00 | 0.35 | 0.20 | 1.05 | 0.00 | - | 278 | 1,237 | 50.59% |
| PD250117C00035000 | 2024-03-15 9:57AM EDT | 35.00 | 0.60 | 0.05 | 1.10 | 0.00 | - | 3 | 580 | 51.03% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD250117P00012500 | 2024-01-10 2:12PM EDT | 12.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 80 | 80 | 61.57% |
| PD250117P00015000 | 2024-01-12 4:49PM EDT | 15.00 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 50.34% |
| PD250117P00017500 | 2024-05-02 9:51AM EDT | 17.50 | 1.53 | 0.90 | 1.55 | +0.03 | +2.00% | 6 | 13 | 43.80% |
| PD250117P00020000 | 2024-04-17 10:19AM EDT | 20.00 | 1.80 | 1.55 | 2.45 | 0.00 | - | 1 | 32 | 39.33% |
| PD250117P00022500 | 2023-12-14 11:04AM EDT | 22.50 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 323 | 54.25% |
| PD250117P00025000 | 2024-05-02 10:49AM EDT | 25.00 | 5.45 | 4.30 | 5.40 | +0.32 | +6.24% | 6 | 39 | 32.67% |
| PD250117P00030000 | 2024-05-01 9:44AM EDT | 30.00 | 10.00 | 7.90 | 11.20 | 0.00 | - | 3 | 1 | 60.79% |
| PD250117P00035000 | 2024-04-19 10:11AM EDT | 35.00 | 14.10 | 13.30 | 15.90 | 0.00 | - | 1 | 0 | 66.89% |
© 2024 Yahoo. All rights reserved.