PagerDuty, Inc. (PD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116C00005000 | 2024-01-11 10:30AM EDT | 5.00 | 22.00 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 263.28% |
| PD260116C00007500 | 2024-06-18 1:57PM EDT | 7.50 | 14.00 | 11.20 | 15.70 | 0.00 | - | 1 | 1 | 117.87% |
| PD260116C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PD260116C00015000 | 2024-07-08 10:57AM EDT | 15.00 | 8.91 | 6.00 | 11.00 | 0.00 | - | 12 | 134 | 57.64% |
| PD260116C00017500 | 2024-07-05 9:45AM EDT | 17.50 | 7.50 | 4.10 | 8.80 | 0.00 | - | 1 | 12 | 76.49% |
| PD260116C00020000 | 2024-07-18 9:30AM EDT | 20.00 | 5.95 | 4.90 | 6.80 | 0.00 | - | 5 | 185 | 54.32% |
| PD260116C00022500 | 2024-06-28 2:29PM EDT | 22.50 | 5.27 | 2.30 | 6.50 | 0.00 | - | 5 | 47 | 70.31% |
| PD260116C00025000 | 2024-07-22 10:15AM EDT | 25.00 | 2.50 | 0.50 | 4.00 | 0.00 | - | 1 | 191 | 52.61% |
| PD260116C00030000 | 2024-07-18 2:30PM EDT | 30.00 | 1.65 | 0.15 | 5.00 | 0.00 | - | 10 | 447 | 73.90% |
| PD260116C00035000 | 2024-07-22 10:10AM EDT | 35.00 | 0.90 | 0.70 | 2.95 | 0.00 | - | 11 | 59 | 50.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PD260116P00005000 | 2024-06-03 2:24PM EDT | 5.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 179.88% |
| PD260116P00012500 | 2024-06-05 10:22AM EDT | 12.50 | 1.10 | 0.20 | 0.00 | 0.00 | - | 8 | 1,064 | 12.50% |
| PD260116P00015000 | 2024-06-04 1:46PM EDT | 15.00 | 1.25 | 0.85 | 1.40 | 0.00 | - | 20 | 32 | 42.73% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 17.50 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 50.83% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 20.00 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 43.80% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 22.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 1 | 44 | 43.53% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 25.00 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 35.43% |
© 2024 Yahoo. All rights reserved.