New Zealand markets closed

PagerDuty, Inc. (PD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.65+0.49 (+2.03%)
At close: 04:00PM EST
24.17 -0.48 (-1.95%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD260116C000050002024-01-11 9:30AM EST5.0022.0017.5022.500.00-1079.79%
PD260116C000075002024-02-26 11:50AM EST7.5016.200.000.000.00-100.00%
PD260116C000125002024-02-06 9:30AM EST12.5011.800.000.000.00--00.00%
PD260116C000150002024-02-22 9:30AM EST15.009.600.000.000.00-200.00%
PD260116C000175002024-02-15 9:30AM EST17.509.400.000.000.00-200.00%
PD260116C000200002024-02-13 9:49AM EST20.006.350.000.000.00-500.00%
PD260116C000225002024-02-08 3:14PM EST22.506.430.000.000.00-100.00%
PD260116C000250002024-03-01 1:03PM EST25.004.600.000.000.00-1500.39%
PD260116C000300002024-02-14 3:18PM EST30.002.500.000.000.00-503.13%
PD260116C000350002024-02-06 9:35AM EST35.000.950.000.000.00-2006.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PD260116P000125002024-01-11 3:47PM EST12.500.610.051.150.00-701,06353.03%
PD260116P000150002023-12-06 1:08PM EST15.001.951.752.900.00-11257.50%
PD260116P000175002023-10-11 9:58AM EST17.503.252.853.100.00-2252.64%
PD260116P000200002024-02-05 12:45PM EST20.002.000.000.000.00-103.13%
PD260116P000225002024-02-08 3:14PM EST22.502.930.000.000.00-101.56%
PD260116P000250002024-02-21 10:04AM EST25.004.000.000.000.00-200.00%